HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,60
-0,37 %
14.094.119,96
13:05
-
ACSEL ACIPAYAM SELULOZ
117,90
-0,17 %
5.880.302,10
13:00
-
ADEL ADEL KALEMCILIK
34,34
1,36 %
46.848.689,34
13:04
-
ADESE ADESE GAYRIMENKUL
2,40
-3,61 %
171.087.769,79
13:05
-
ADGYO ADRA GMYO
34,66
1,64 %
19.839.750,16
13:05
-
AEFES ANADOLU EFES
173,70
-1,19 %
1.063.588.267,80
13:05
-
AFYON AFYON CIMENTO
15,52
-0,06 %
49.092.667,44
13:05
-
AGESA AGESA HAYAT EMEKLILIK
137,80
-0,43 %
23.086.043,30
13:04
-
AGHOL ANADOLU GRUBU HOLDING
311,75
-1,97 %
223.197.473,25
13:05
-
AGROT AGROTECH TEKNOLOJI
10,66
-0,19 %
117.804.946,10
13:05
-
AGYO ATAKULE GMYO
7,67
1,05 %
3.256.902,85
13:04
-
AHGAZ AHLATCI DOGALGAZ
21,18
-0,94 %
19.245.953,70
13:05
-
AHSGY AHES GMYO
21,02
-0,38 %
16.135.356,92
13:05
-
AKBNK AKBANK
66,25
-0,82 %
2.478.336.190,40
13:05
-
AKCNS AKCANSA
176,00
0,23 %
12.670.176,50
13:03
-
AKENR AKENERJI
14,36
3,61 %
654.091.470,23
13:05
-
AKFGY AKFEN GMYO
2,20
-1,35 %
39.918.467,36
13:05
-
AKFYE AKFEN YEN. ENERJI
20,72
1,47 %
97.540.909,34
13:05
-
AKGRT AKSIGORTA
7,32
1,10 %
33.453.494,92
13:05
-
AKMGY AKMERKEZ GMYO
225,80
0,53 %
1.810.674,00
13:04
-
AKSA AKSA
12,09
-0,49 %
44.341.651,18
13:05
-
AKSEN AKSA ENERJI
41,24
0,93 %
75.396.469,14
13:05
-
AKSGY AKIS GMYO
7,50
-1,45 %
6.755.388,95
13:05
-
AKSUE AKSU ENERJI
11,70
-0,76 %
1.355.978,92
13:05
-
AKYHO AKDENIZ YATIRIM HOLDING
2,73
-1,44 %
2.915.235,33
13:03
-
ALARK ALARKO HOLDING
95,15
-0,89 %
225.104.237,15
13:05
-
ALBRK ALBARAKA TURK
6,75
-0,74 %
23.626.734,41
13:05
-
ALCAR ALARKO CARRIER
1.045,00
-0,29 %
27.981.785,00
13:04
-
ALCTL ALCATEL LUCENT TELETAS
125,40
2,79 %
45.703.403,90
13:05
-
ALFAS ALFA SOLAR ENERJI
69,55
1,02 %
205.892.266,35
13:05
-
ALGYO ALARKO GMYO
21,60
-2,17 %
33.877.305,28
13:05
-
ALKA ALKIM KAGIT
9,34
-2,40 %
35.829.230,11
13:05
-
ALKIM ALKIM KIMYA
19,22
-1,49 %
19.617.157,54
13:05
-
ALKLC ALTINKILIC GIDA VE SUT
35,54
0,57 %
12.493.572,06
13:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,66
7,18 %
80.885.623,17
13:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,81
0,10 %
152.755.322,51
13:05
-
ALTNY ALTINAY SAVUNMA
84,95
1,86 %
314.454.876,90
13:05
-
ALVES ALVES KABLO
38,74
-1,22 %
42.399.903,32
13:05
-
ANELE ANEL ELEKTRIK
15,85
0,13 %
2.791.583,71
13:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,03
2,18 %
479.695.604,66
13:05
-
ANHYT ANADOLU HAYAT EMEK.
101,80
0,00 %
13.228.105,90
13:05
-
ANSGR ANADOLU SIGORTA
101,70
1,09 %
67.715.334,60
13:05
-
ARASE DOGU ARAS ENERJI
55,15
-0,54 %
22.592.713,05
13:05
-
ARCLK ARCELIK
144,60
0,14 %
90.886.705,90
13:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,12
2,18 %
59.079.398,00
13:05
-
ARENA ARENA BILGISAYAR
33,74
-0,47 %
13.566.372,14
13:05
-
ARMGD ARMADA GIDA
39,00
-2,45 %
520.049.676,44
13:05
-
ARSAN ARSAN TEKSTIL
22,36
-0,53 %
7.664.867,82
12:57
-
ARTMS ARTEMIS HALI
30,04
-1,51 %
18.217.992,32
13:05
-
ARZUM ARZUM EV ALETLERI
40,92
-0,15 %
14.423.688,46
13:05
-
ASELS ASELSAN
75,95
0,60 %
780.447.577,55
13:05
-
ASGYO ASCE GMYO
12,58
-0,32 %
11.707.242,38
13:05
-
ASTOR ASTOR ENERJI
119,40
-2,85 %
608.957.876,90
13:05
-
ASUZU ANADOLU ISUZU
66,95
-0,96 %
22.085.017,65
13:04
-
ATAGY ATA GMYO
11,46
0,00 %
1.371.137,56
13:04
-
ATAKP ATAKEY PATATES
48,28
-1,47 %
9.406.543,26
13:05
-
ATATP ATP YAZILIM
108,00
-0,09 %
24.416.233,50
13:04
-
ATEKS AKIN TEKSTIL
169,30
-0,82 %
2.776.865,30
13:05
-
ATLAS ATLAS YAT. ORT.
7,19
-0,83 %
1.790.916,98
13:04
-
ATSYH ATLANTIS YATIRIM HOLDING
46,70
1,52 %
1.344.307,04
12:55
-
AVGYO AVRASYA GMYO
8,66
-1,48 %
1.727.237,73
13:01
-
AVHOL AVRUPA YATIRIM HOLDING
35,82
0,39 %
12.936.592,76
13:04
-
AVOD A.V.O.D GIDA VE TARIM
2,97
0,00 %
8.262.531,04
13:04
-
AVPGY AVRUPAKENT GMYO
57,10
0,00 %
31.355.780,05
13:05
-
AVTUR AVRASYA PETROL VE TUR.
13,40
-1,83 %
6.188.584,24
13:05
-
AYCES ALTINYUNUS CESME
532,50
-0,93 %
6.723.544,50
13:03
-
AYDEM AYDEM ENERJI
24,44
-0,57 %
23.413.189,92
13:05
-
AYEN AYEN ENERJI
33,02
-0,96 %
15.011.420,60
13:04
-
AYES AYES CELIK HASIR VE CIT
8,29
-2,47 %
761.992,50
12:55
-
AYGAZ AYGAZ
169,70
-0,76 %
18.744.181,50
13:05
-
AZTEK AZTEK TEKNOLOJI
49,34
1,40 %
57.627.966,62
13:04
-
BAGFS BAGFAS
23,24
-0,34 %
9.044.826,64
13:05
-
BAHKM BAHADIR KIMYA
50,20
0,40 %
44.020.134,97
13:05
-
BAKAB BAK AMBALAJ
37,44
-0,74 %
2.848.613,34
13:04
-
BALAT BALATACILAR BALATACILIK
54,00
-0,74 %
2.401.448,00
12:55
-
BANVT BANVIT
317,25
4,19 %
235.357.420,50
13:05
-
BARMA BAREM AMBALAJ
17,39
0,12 %
9.408.385,93
13:04
-
BASCM BASTAS BASKENT CIMENTO
11,60
-2,93 %
1.782.409,60
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
30,90
2,52 %
30.739.979,68
13:05
-
BAYRK BAYRAK TABAN SANAYI
17,73
-0,11 %
16.349.037,14
13:04
-
BEGYO BATI EGE GMYO
7,02
-1,13 %
45.950.943,54
13:05
-
BERA BERA HOLDING
15,89
-0,81 %
40.953.255,13
13:05
-
BEYAZ BEYAZ FILO
27,18
2,26 %
67.527.293,98
13:05
-
BFREN BOSCH FREN SISTEMLERI
682,50
-0,44 %
18.656.691,50
13:05
-
BIENY BIEN YAPI URUNLERI
33,20
0,24 %
13.881.740,68
13:05
-
BIGCH BUYUK SEFLER BIGCHEFS
29,10
-2,02 %
3.701.036,74
13:03
-
BIMAS BIM MAGAZALAR
527,00
-1,22 %
671.055.666,00
13:05
-
BINBN BIN ULASIM TEKNOLOJILERI
96,50
2,88 %
91.987.538,85
13:05
-
BINHO 1000 YATIRIMLAR HOL.
321,25
-0,93 %
44.060.102,00
13:05
-
BIOEN BIOTREND CEVRE VE ENERJI
16,86
-1,40 %
17.720.702,65
13:05
-
BIZIM BIZIM MAGAZALARI
29,92
-0,33 %
5.512.749,84
13:05
-
BJKAS BESIKTAS FUTBOL YAT.
5,28
1,93 %
211.107.243,95
13:05
-
BLCYT BILICI YATIRIM
16,45
1,23 %
15.971.302,02
13:04
-
BMSCH BMS CELIK HASIR
36,04
3,27 %
8.459.425,16
13:05
-
BMSTL BMS BIRLESIK METAL
28,80
-0,41 %
22.962.930,30
13:05
-
BNTAS BANTAS AMBALAJ
12,61
-1,10 %
14.544.386,40
13:05
-
BOBET BOGAZICI BETON SANAYI
24,42
0,16 %
38.887.879,50
13:05
-
BORLS BORLEASE OTOMOTIV
69,45
1,31 %
33.738.334,90
13:05
-
BORSK BOR SEKER
23,68
-0,34 %
24.176.195,42
13:05
-
BOSSA BOSSA
7,21
-0,55 %
17.968.546,54
13:05
-
BRISA BRISA
90,90
-0,66 %
7.829.248,30
13:05
-
BRKO BIRKO MENSUCAT
12,94
-0,46 %
2.148.753,72
12:55
-
BRKSN BERKOSAN YALITIM
25,44
-1,40 %
11.554.054,50
13:04
-
BRKVY BIRIKIM VARLIK YONETIM
52,05
5,15 %
56.306.687,30
13:05
-
BRLSM BIRLESIM MUHENDISLIK
15,60
-1,76 %
35.010.241,12
13:05
-
BRMEN BIRLIK MENSUCAT
5,37
0,56 %
208.033,80
12:55
-
BRSAN BORUSAN BORU SANAYI
431,25
-1,09 %
193.324.603,50
13:05
-
BRYAT BORUSAN YAT. PAZ.
2.019,00
-0,98 %
84.363.555,00
13:05
-
BSOKE BATISOKE CIMENTO
11,79
-0,92 %
25.630.301,23
13:05
-
BTCIM BATI CIMENTO
138,10
-1,00 %
41.383.438,80
13:05
-
BUCIM BURSA CIMENTO
9,00
-0,11 %
20.116.877,31
13:05
-
BURCE BURCELIK
18,59
-0,69 %
12.469.196,89
13:05
-
BURVA BURCELIK VANA
110,70
-0,27 %
2.401.808,00
13:04
-
BVSAN BULBULOGLU VINC
92,35
0,60 %
20.255.186,75
13:05
-
BYDNR BAYDONER RESTORANLARI
26,64
0,30 %
3.001.260,20
13:05
-
CANTE CAN2 TERMIK
1,79
-0,56 %
317.038.236,17
13:05
-
CASA CASA EMTIA PETROL
82,05
0,18 %
452.177,55
12:55
-
CATES CATES ELEKTRIK
40,24
-0,15 %
28.695.067,98
13:05
-
CCOLA COCA COLA ICECEK
58,00
-1,61 %
109.515.685,60
13:05
-
CELHA CELIK HALAT
22,36
-0,27 %
22.714.105,72
13:05
-
CEMAS CEMAS DOKUM
3,55
-0,84 %
48.148.450,24
13:05
-
CEMTS CEMTAS
9,49
-0,73 %
8.298.899,32
13:05
-
CEMZY CEM ZEYTIN
13,97
0,00 %
68.860.537,30
13:05
-
CEOEM CEO EVENT MEDYA
27,60
-0,72 %
23.805.524,22
13:05
-
CGCAM CAGDAS CAM
32,00
-1,36 %
386.300.406,68
13:05
-
CIMSA CIMSA
45,00
-0,97 %
307.483.569,46
13:05
-
CLEBI CELEBI
1.979,00
-1,20 %
40.919.019,00
13:05
-
CMBTN CIMBETON
2.752,50
-0,27 %
21.200.022,50
13:05
-
CMENT CIMENTAS
448,75
-1,21 %
1.021.803,75
12:55
-
CONSE CONSUS ENERJI
2,86
-1,38 %
13.345.009,79
13:05
-
COSMO COSMOS YAT. HOLDING
117,40
0,00 %
1.440.517,00
13:04
-
CRDFA CREDITWEST FAKTORING
6,14
-1,29 %
3.620.104,55
13:05
-
CRFSA CARREFOURSA
108,10
-0,83 %
13.868.196,10
13:04
-
CUSAN CUHADAROGLU METAL
28,20
-0,70 %
35.361.137,88
13:05
-
CVKMD CVK MADEN
299,50
-0,17 %
108.496.569,25
13:05
-
CWENE CW ENERJI
22,68
3,28 %
265.847.870,18
13:05
-
DAGHL DAGI YATIRIM HOLDING
16,00
0,38 %
5.540.423,40
13:05
-
DAGI DAGI GIYIM
17,80
4,28 %
19.859.173,84
13:05
-
DAPGM DAP GAYRIMENKUL
7,34
0,69 %
180.795.252,03
13:05
-
DARDL DARDANEL
5,41
0,00 %
15.356.284,96
13:05
-
DCTTR DCT TRADING DIS TICARET
29,42
-1,28 %
30.322.459,76
13:05
-
DENGE DENGE HOLDING
3,87
-1,53 %
134.569.979,66
13:05
-
DERHL DERLUKS YATIRIM HOLDING
17,33
0,76 %
9.592.346,48
13:03
-
DERIM DERIMOD
39,86
1,01 %
18.659.195,20
13:04
-
DESA DESA DERI
21,56
-0,55 %
4.597.657,18
13:04
-
DESPC DESPEC BILGISAYAR
45,90
0,00 %
5.364.834,80
13:04
-
DEVA DEVA HOLDING
79,15
-1,06 %
21.026.313,05
13:03
-
DGATE DATAGATE BILGISAYAR
45,08
0,54 %
2.896.700,80
13:03
-
DGGYO DOGUS GMYO
45,40
-1,30 %
2.269.873,06
13:03
-
DGNMO DOGANLAR MOBILYA
9,71
-1,02 %
3.337.249,54
13:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,20
-0,25 %
732.501,56
12:55
-
DITAS DITAS DOGAN
16,05
0,12 %
7.644.167,53
13:05
-
DMRGD DMR UNLU MAMULLER
12,28
-0,97 %
12.354.025,23
13:05
-
DMSAS DEMISAS DOKUM
8,98
4,42 %
19.163.005,63
13:05
-
DNISI DINAMIK ISI MAKINA YALITIM
29,66
0,75 %
57.997.026,02
13:05
-
DOAS DOGUS OTOMOTIV
201,90
0,10 %
195.326.832,60
13:05
-
DOBUR DOGAN BURDA
178,00
-1,66 %
24.163.644,40
13:05
-
DOCO DO-CO
6.622,50
1,22 %
20.101.870,00
13:03
-
DOFER DOFER YAPI MALZEMELERI
29,78
-1,13 %
7.273.790,32
13:02
-
DOGUB DOGUSAN
20,16
-0,49 %
1.521.226,53
13:00
-
DOHOL DOGAN HOLDING
14,89
-0,07 %
109.677.939,87
13:05
-
DOKTA DOKTAS DOKUMCULUK
26,38
-0,08 %
4.363.140,12
13:02
-
DURDO DURAN DOGAN BASIM
20,52
-0,48 %
12.602.607,78
13:05
-
DURKN DURUKAN SEKERLEME
17,09
0,83 %
25.398.798,23
13:05
-
DYOBY DYO BOYA
23,68
0,34 %
21.524.843,82
13:04
-
DZGYO DENIZ GMYO
10,03
1,01 %
44.182.901,66
13:05
-
EBEBK EBEBEK MAGAZACILIK
59,10
-0,76 %
4.959.016,10
13:05
-
ECILC ECZACIBASI ILAC
48,64
0,37 %
42.831.573,06
13:04
-
ECZYT ECZACIBASI YATIRIM
205,50
0,54 %
42.788.309,60
13:04
-
EDATA E-DATA TEKNOLOJI
13,20
0,23 %
9.766.047,82
13:05
-
EDIP EDIP GAYRIMENKUL
22,30
-1,06 %
11.168.569,36
13:05
-
EFORC EFOR CAY SANAYI
62,55
0,89 %
60.594.579,00
13:04
-
EGEEN EGE ENDUSTRI
9.972,50
-0,94 %
52.841.545,00
13:05
-
EGEPO NASMED EGEPOL
25,98
-0,84 %
5.145.514,26
13:04
-
EGGUB EGE GUBRE
66,90
-1,25 %
29.643.563,05
13:05
-
EGPRO EGE PROFIL
169,20
-1,34 %
12.397.671,90
13:05
-
EGSER EGE SERAMIK
3,75
-0,27 %
7.915.857,99
13:05
-
EKGYO EMLAK KONUT GMYO
13,73
-1,08 %
1.049.464.240,80
13:05
-
EKIZ EKIZ KIMYA
55,70
-0,54 %
956.228,40
12:55
-
EKOS EKOS TEKNOLOJI
26,34
0,69 %
19.994.782,12
13:05
-
EKSUN EKSUN GIDA
7,91
0,38 %
60.517.096,43
13:05
-
ELITE ELITE NATUREL ORGANIK GIDA
37,74
-0,26 %
34.332.194,08
13:05
-
EMKEL EMEK ELEKTRIK
15,96
2,90 %
34.018.263,26
13:04
-
EMNIS EMINIS AMBALAJ
266,00
0,00 %
612.864,00
12:55
-
ENERY ENERYA ENERJI
258,00
-1,90 %
43.982.287,00
13:05
-
ENJSA ENERJISA ENERJI
62,40
-0,87 %
57.793.034,85
13:05
-
ENKAI ENKA INSAAT
50,10
-0,10 %
231.591.822,54
13:05
-
ENSRI ENSARI DERI
19,18
1,16 %
10.252.151,99
13:05
-
ENTRA IC ENTERRA YEN. ENERJI
8,28
-0,12 %
88.343.275,70
13:05
-
EPLAS EGEPLAST
6,66
-0,15 %
8.022.303,66
13:05
-
ERBOS ERBOSAN
195,60
-0,31 %
7.512.263,60
13:03
-
ERCB ERCIYAS CELIK BORU
101,70
-1,17 %
16.218.902,00
13:03
-
EREGL EREGLI DEMIR CELIK
24,28
-1,54 %
2.377.749.921,86
13:05
-
ERSU ERSU GIDA
17,71
-0,28 %
4.241.243,86
13:05
-
ESCAR ESCAR FILO
45,90
1,73 %
6.054.674,82
13:05
-
ESCOM ESCORT TEKNOLOJI
55,25
0,18 %
15.219.825,05
13:03
-
ESEN ESENBOGA ELEKTRIK
26,50
1,30 %
60.849.221,32
13:04
-
ETILR ETILER GIDA
7,43
3,19 %
34.716.945,46
13:05
-
ETYAT EURO TREND YAT. ORT.
12,00
1,10 %
822.904,09
12:53
-
EUHOL EURO YATIRIM HOLDING
8,99
2,86 %
3.321.787,02
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,99
-1,06 %
1.297.987,55
13:01
-
EUPWR EUROPOWER ENERJI
34,12
-0,41 %
82.749.412,80
13:05
-
EUREN EUROPEN ENDUSTRI
4,87
-0,81 %
36.704.498,62
13:05
-
EUYO EURO YAT. ORT.
12,81
-1,46 %
1.363.483,59
12:55
-
EYGYO EYG GMYO
7,91
-1,00 %
7.096.896,34
13:05
-
FADE FADE GIDA
17,07
-1,04 %
8.699.346,07
13:05
-
FENER FENERBAHCE FUTBOL
48,14
1,35 %
163.505.347,28
13:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,16
-0,53 %
60.633.299,85
13:05
-
FMIZP F-M IZMIT PISTON
326,25
-0,23 %
13.527.786,50
13:04
-
FONET FONET BILGI TEKNOLOJILERI
17,54
1,98 %
54.647.015,08
13:05
-
FORMT FORMET METAL VE CAM
7,56
0,80 %
36.372.761,62
13:04
-
FORTE FORTE BILGI ILETISIM
56,95
0,98 %
45.784.169,05
13:05
-
FRIGO FRIGO PAK GIDA
8,27
0,49 %
15.661.481,61
13:05
-
FROTO FORD OTOSAN
945,50
-0,16 %
331.938.792,50
13:05
-
FZLGY FUZUL GMYO
28,96
-1,76 %
33.244.620,80
13:05
-
GARAN GARANTI BANKASI
128,60
-0,69 %
944.447.417,90
13:05
-
GARFA GARANTI FAKTORING
22,12
-1,16 %
29.066.239,18
13:04
-
GEDIK GEDIK Y. MEN. DEG.
8,31
1,71 %
6.222.945,58
13:05
-
GEDZA GEDIZ AMBALAJ
32,14
0,06 %
28.775.485,34
13:05
-
GENIL GEN ILAC
116,20
-0,68 %
15.532.983,80
13:03
-
GENTS GENTAS
11,50
-1,96 %
14.722.421,04
13:05
-
GEREL GERSAN ELEKTRIK
10,26
1,48 %
77.867.202,55
13:05
-
GESAN GIRISIM ELEKTRIK SANAYI
48,18
-1,35 %
73.910.625,94
13:05
-
GIPTA GIPTA OFIS KIRTASIYE
44,16
0,59 %
37.650.795,44
13:05
-
GLBMD GLOBAL MEN. DEG.
11,58
-0,34 %
3.233.966,29
13:04
-
GLCVY GELECEK VARLIK YONETIMI
50,45
2,00 %
17.503.449,89
13:05
-
GLRYH GULER YAT. HOLDING
13,68
-0,44 %
36.971.372,68
13:05
-
GLYHO GLOBAL YAT. HOLDING
18,28
1,56 %
37.993.000,92
13:05
-
GMTAS GIMAT MAGAZACILIK
11,79
-0,92 %
4.982.709,72
13:04
-
GOKNR GOKNUR GIDA
23,88
-0,83 %
39.970.107,52
13:05
-
GOLTS GOLTAS CIMENTO
440,00
1,85 %
154.986.687,00
13:05
-
GOODY GOOD-YEAR
20,14
-0,40 %
17.208.253,16
13:05
-
GOZDE GOZDE GIRISIM
26,02
0,70 %
30.650.486,22
13:05
-
GRNYO GARANTI YAT. ORT.
9,06
0,11 %
1.934.174,02
12:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
205,60
2,54 %
35.048.921,00
13:05
-
GRTHO GRAINTURK HOLDING
152,10
0,20 %
3.065.693,60
13:03
-
GSDDE GSD DENIZCILIK
9,54
-0,83 %
5.228.079,38
13:05
-
GSDHO GSD HOLDING
3,98
-0,50 %
16.550.891,63
13:04
-
GSRAY GALATASARAY SPORTIF
2,21
5,24 %
1.060.194.790,89
13:05
-
GSRAYR GALATASARAY SPORTIF - RHKP
4,84
9,75 %
63.288.925,31
13:05
-
GUBRF GUBRE FABRIK.
282,50
-0,53 %
638.595.082,25
13:05
-
GUNDG GUNDOGDU GIDA
54,25
0,18 %
23.562.765,45
13:05
-
GWIND GALATA WIND ENERJI
30,98
-1,09 %
13.334.210,46
13:05
-
GZNMI GEZINOMI SEYAHAT
71,25
-0,97 %
3.305.778,35
13:04
-
HALKB T. HALK BANKASI
17,48
1,57 %
536.135.435,91
13:05
-
HATEK HATAY TEKSTIL
12,00
0,17 %
2.430.058,82
12:52
-
HATSN HATSAN GEMI
47,68
-0,50 %
33.423.451,72
13:05
-
HDFGS HEDEF GIRISIM
1,70
-1,16 %
40.464.680,71
13:05
-
HEDEF HEDEF HOLDING
4,42
2,31 %
99.414.881,91
13:05
-
HEKTS HEKTAS
4,07
-1,69 %
1.025.715.838,18
13:05
-
HKTM HIDROPAR HAREKET KONTROL
16,54
0,36 %
15.007.665,03
13:05
-
HLGYO HALK GMYO
2,77
-0,36 %
33.754.407,50
13:04
-
HOROZ HOROZ LOJISTIK
67,40
0,60 %
43.603.862,70
13:05
-
HRKET HAREKET PROJE TASIMACILIGI
76,10
2,56 %
154.610.235,60
13:05
-
HTTBT HITIT BILGISAYAR
42,36
-0,52 %
21.288.564,68
13:05
-
HUBVC HUB GIRISIM
9,22
-1,18 %
3.418.883,73
13:04
-
HUNER HUN YENILENEBILIR ENERJI
4,02
3,08 %
61.955.379,52
13:05
-
HURGZ HURRIYET GZT.
5,01
1,83 %
11.022.351,22
13:05
-
ICBCT ICBC TURKEY BANK
14,93
-1,45 %
11.019.422,76
13:03
-
ICUGS ICU GIRISIM
28,54
-2,46 %
11.550.835,98
13:04
-
IDGYO IDEALIST GMYO
2,80
4,48 %
8.684.336,21
13:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,53
0,26 %
33.076.732,80
13:04
-
IHAAS IHLAS HABER AJANSI
17,13
0,29 %
6.376.422,83
13:05
-
IHEVA IHLAS EV ALETLERI
2,67
0,38 %
3.638.316,22
13:04
-
IHGZT IHLAS GAZETECILIK
1,68
1,20 %
13.873.004,02
13:05
-
IHLAS IHLAS HOLDING
3,50
-0,85 %
52.389.447,49
13:05
-
IHLGM IHLAS GAYRIMENKUL
2,22
2,30 %
50.805.148,61
13:05
-
IHYAY IHLAS YAYIN HOLDING
3,62
-0,28 %
17.678.097,08
13:04
-
IMASM IMAS MAKINA
3,16
0,64 %
40.677.783,56
13:05
-
INDES INDEKS BILGISAYAR
8,05
0,25 %
19.190.023,86
13:05
-
INFO INFO YATIRIM
2,79
0,72 %
16.889.224,22
13:05
-
INGRM INGRAM BILISIM
456,00
-1,30 %
6.425.741,25
12:59
-
INTEK INNOSA TEKNOLOJI
465,00
-0,96 %
1.950.252,00
12:55
-
INTEM INTEMA
242,20
-1,02 %
5.806.509,40
13:04
-
INVEO INVEO YATIRIM HOLDING
7,97
-3,74 %
74.142.929,46
13:05
-
INVES INVESTCO HOLDING
289,00
0,52 %
1.780.433,75
13:03
-
IPEKE IPEK DOGAL ENERJI
52,50
0,38 %
107.044.367,85
13:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,00
0,00 %
1.645.488,00
12:55
-
ISBTR IS BANKASI (B)
500.000,00
-3,66 %
1.500.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
-0,85 %
2.488.464.699,89
13:05
-
ISDMR ISKENDERUN DEMIR CELIK
40,88
-0,63 %
50.314.054,90
13:05
-
ISFIN IS FIN.KIR.
13,52
-0,81 %
28.823.602,93
13:05
-
ISGSY IS GIRISIM
38,46
-0,36 %
27.747.463,16
13:05
-
ISGYO IS GMYO
19,15
-2,00 %
51.480.059,65
13:05
-
ISKPL ISIK PLASTIK
18,86
-0,37 %
5.128.985,29
13:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
44,84
-1,67 %
94.385.298,48
13:05
-
ISSEN ISBIR SENTETIK DOKUMA
9,45
0,43 %
8.977.340,38
13:04
-
ISYAT IS YAT. ORT.
8,68
-0,23 %
3.934.394,29
13:05
-
IZENR IZDEMIR ENERJI
5,03
-0,59 %
17.552.533,26
13:05
-
IZFAS IZMIR FIRCA
61,70
0,65 %
71.722.511,05
13:03
-
IZINV IZ YATIRIM HOLDING
43,26
3,44 %
4.191.347,66
13:05
-
IZMDC IZMIR DEMIR CELIK
5,63
-0,71 %
4.935.668,31
13:05
-
JANTS JANTSA JANT SANAYI
27,50
2,46 %
213.317.947,04
13:05
-
KAPLM KAPLAMIN
187,90
-1,31 %
8.114.433,80
13:04
-
KAREL KAREL ELEKTRONIK
10,58
2,52 %
85.341.840,25
13:05
-
KARSN KARSAN OTOMOTIV
12,60
0,96 %
190.688.703,42
13:05
-
KARTN KARTONSAN
96,60
0,31 %
11.657.634,70
13:05
-
KARYE KARTAL YEN. ENERJI
29,20
-0,82 %
38.130.365,12
13:04
-
KATMR KATMERCILER EKIPMAN
2,28
-0,87 %
70.774.943,86
13:05
-
KAYSE KAYSERI SEKER FABRIKASI
21,06
-0,09 %
43.450.038,16
13:05
-
KBORU KUZEY BORU
80,20
-0,56 %
25.655.280,85
13:05
-
KCAER KOCAER CELIK
14,05
0,50 %
33.106.636,10
13:05
-
KCHOL KOC HOLDING
185,90
-0,69 %
1.445.238.491,10
13:05
-
KENT KENT GIDA
990,00
-0,40 %
2.079.990,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,11
0,00 %
1.407.078,82
12:55
-
KERVT KEREVITAS GIDA
14,85
-0,67 %
15.869.681,14
13:05
-
KFEIN KAFEIN YAZILIM
89,30
0,34 %
44.313.924,55
13:05
-
KGYO KORAY GMYO
49,96
-3,65 %
80.483.688,67
13:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,35
0,00 %
10.416.463,19
13:04
-
KLGYO KILER GMYO
4,92
-1,20 %
19.402.190,80
13:05
-
KLKIM KALEKIM KIMYEVI MADDELER
33,12
0,00 %
58.650.242,36
13:05
-
KLMSN KLIMASAN KLIMA
30,20
0,00 %
3.755.445,78
13:04
-
KLNMA T. KALKINMA BANK.
14,00
0,00 %
1.043.952,00
12:55
-
KLRHO KILER HOLDING
32,20
-0,43 %
6.158.004,76
13:03
-
KLSER KALESERAMIK
36,72
-1,08 %
25.366.709,92
13:05
-
KLSYN KOLEKSIYON MOBILYA
6,26
1,29 %
9.575.010,84
13:04
-
KMPUR KIMTEKS POLIURETAN
19,56
-1,26 %
9.906.250,96
13:05
-
KNFRT KONFRUT GIDA
11,86
-0,92 %
1.901.370,84
12:59
-
KOCMT KOC METALURJI
16,84
0,24 %
29.520.500,69
13:04
-
KONKA KONYA KAGIT
41,96
-0,66 %
10.114.793,60
13:04
-
KONTR KONTROLMATIK TEKNOLOJI
39,38
-0,20 %
209.441.579,68
13:05
-
KONYA KONYA CIMENTO
6.787,50
0,26 %
44.891.715,00
13:05
-
KOPOL KOZA POLYESTER
6,26
0,16 %
16.081.842,36
13:05
-
KORDS KORDSA TEKNIK TEKSTIL
75,70
-1,11 %
30.494.561,35
13:04
-
KOTON KOTON MAGAZACILIK
20,88
-4,04 %
92.287.465,10
13:05
-
KOZAA KOZA MADENCILIK
72,15
0,77 %
220.918.919,35
13:05
-
KOZAL KOZA ALTIN
23,20
0,35 %
1.194.689.047,36
13:05
-
KRDMA KARDEMIR (A)
28,46
-2,00 %
69.293.683,76
13:04
-
KRDMB KARDEMIR (B)
24,74
-1,28 %
11.884.673,14
13:04
-
KRDMD KARDEMIR (D)
27,88
-2,18 %
477.389.892,96
13:05
-
KRGYO KORFEZ GMYO
7,71
-0,64 %
6.152.284,10
13:03
-
KRONT KRON TEKNOLOJI
22,04
-0,72 %
2.148.139,36
13:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
0,12 %
6.246.570,50
13:05
-
KRSTL KRISTAL KOLA
6,16
-0,48 %
16.715.600,00
13:05
-
KRTEK KARSU TEKSTIL
41,34
-1,57 %
12.891.226,00
13:05
-
KRVGD KERVAN GIDA
2,39
-0,42 %
10.798.873,23
13:04
-
KSTUR KUSTUR KUSADASI TURIZM
2.850,00
-0,44 %
679.390,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
60,35
3,96 %
297.585.080,50
13:05
-
KTSKR KUTAHYA SEKER FABRIKASI
65,10
-0,08 %
22.878.933,85
13:05
-
KUTPO KUTAHYA PORSELEN
81,70
0,55 %
12.557.029,55
13:05
-
KUVVA KUVVA GIDA
67,00
1,06 %
2.380.426,80
12:55
-
KUYAS KUYAS YATIRIM
20,50
0,00 %
35.518.863,26
13:01
-
KZBGY KIZILBUK GYO
7,38
2,22 %
161.989.907,23
13:05
-
KZGYO KUZUGRUP GMYO
22,96
-0,95 %
11.642.439,30
13:05
-
LIDER LDR TURIZM
148,90
1,64 %
42.995.893,50
13:05
-
LIDFA LIDER FAKTORING
3,15
0,00 %
8.239.501,75
13:05
-
LILAK LILA KAGIT
27,86
-1,69 %
43.199.459,06
13:05
-
LINK LINK BILGISAYAR
500,00
-1,09 %
9.801.948,50
13:04
-
LKMNH LOKMAN HEKIM SAGLIK
18,62
-0,69 %
4.601.789,19
13:04
-
LMKDC LIMAK DOGU ANADOLU
33,06
0,18 %
146.466.074,46
13:05
-
LOGO LOGO YAZILIM
116,80
2,64 %
24.738.556,40
13:05
-
LRSHO LORAS HOLDING
2,36
0,00 %
12.839.194,12
12:57
-
LUKSK LUKS KADIFE
99,25
0,76 %
5.508.911,80
13:05
-
LYDHO LYDIA HOLDING
119,50
1,27 %
17.357.109,60
13:05
-
LYDYE LYDIA YESIL ENERJI
11.460,00
0,00 %
1.856.042,50
13:01
-
MAALT MARMARIS ALTINYUNUS
861,00
-1,32 %
11.340.307,00
13:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
108,80
2,64 %
26.958.116,50
13:05
-
MAGEN MARGUN ENERJI
21,98
3,10 %
65.813.426,30
13:05
-
MAKIM MAKIM MAKINE
23,68
1,20 %
7.156.199,16
13:04
-
MAKTK MAKINA TAKIM
7,26
0,97 %
20.835.517,50
13:05
-
MANAS MANAS ENERJI YONETIMI
9,14
0,44 %
10.422.954,17
13:05
-
MARBL TUREKS TURUNC MADENCILIK
13,24
0,15 %
25.681.668,85
13:05
-
MARKA MARKA YATIRIM HOLDING
52,30
-0,38 %
5.322.221,10
13:04
-
MARTI MARTI OTEL
3,64
-0,55 %
24.524.576,61
13:05
-
MAVI MAVI GIYIM
84,00
-1,12 %
198.973.530,50
13:05
-
MEDTR MEDITERA TIBBI MALZEME
52,20
1,56 %
5.467.140,50
13:03
-
MEGAP MEGA POLIETILEN
2,93
-1,35 %
2.013.355,06
12:55
-
MEGMT MEGA METAL
32,04
-0,56 %
44.166.718,20
13:05
-
MEKAG MEKA GLOBAL MAKINE
45,32
0,22 %
12.120.440,52
13:04
-
MEPET METRO PETROL VE TESISLERI
9,37
-0,53 %
1.081.202,47
13:04
-
MERCN MERCAN KIMYA
14,20
1,43 %
31.321.323,09
13:05
-
MERIT MERIT TURIZM
15,30
-0,46 %
23.567.111,36
13:05
-
MERKO MERKO GIDA
14,65
0,00 %
9.056.343,28
13:05
-
METRO METRO HOLDING
2,66
-0,75 %
7.129.785,14
13:03
-
METUR METEMTUR YATIRIM
17,11
0,29 %
25.169.388,52
13:05
-
MGROS MIGROS TICARET
533,50
1,14 %
297.263.629,50
13:05
-
MHRGY MHR GMYO
5,04
0,20 %
8.932.323,88
13:04
-
MIATK MIA TEKNOLOJI
42,56
-1,25 %
145.317.275,98
13:05
-
MMCAS MMC SAN. VE TIC. YAT.
22,18
2,12 %
270.485,10
12:55
-
MNDRS MENDERES TEKSTIL
10,61
-0,38 %
21.159.790,00
13:05
-
MNDTR MONDI TURKEY
6,20
-1,74 %
7.208.673,98
13:03
-
MOBTL MOBILTEL ILETISIM
4,44
-0,22 %
13.884.533,03
13:05
-
MOGAN MOGAN ENERJI
11,02
0,73 %
48.903.718,58
13:04
-
MPARK MLP SAGLIK
354,75
-1,46 %
91.861.740,75
13:05
-
MRGYO MARTI GMYO
1,85
0,00 %
35.564.045,18
13:05
-
MRSHL MARSHALL
1.571,00
-0,25 %
8.090.235,00
13:03
-
MSGYO MISTRAL GMYO
15,36
0,07 %
6.148.598,92
13:04
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
0,67 %
10.278.971,58
13:02
-
MTRYO METRO YAT. ORT.
7,90
7,19 %
5.957.960,53
13:05
-
MZHLD MAZHAR ZORLU HOLDING
6,58
0,92 %
885.726,15
13:03
-
NATEN NATUREL ENERJI
70,20
-1,13 %
289.769.636,85
13:05
-
NETAS NETAS TELEKOM.
68,75
1,70 %
27.559.235,25
13:05
-
NIBAS NIGBAS NIGDE BETON
18,44
-0,05 %
8.330.816,00
13:04
-
NTGAZ NATURELGAZ
6,60
-0,90 %
12.125.521,72
13:04
-
NTHOL NET HOLDING
43,50
-0,46 %
19.220.093,66
13:05
-
NUGYO NUROL GMYO
7,78
1,04 %
10.573.818,16
13:05
-
NUHCM NUH CIMENTO
295,00
-0,59 %
29.402.578,00
13:05
-
OBAMS OBA MAKARNACILIK
54,80
-0,81 %
63.016.072,10
13:05
-
OBASE OBASE BILGISAYAR
32,96
2,04 %
9.420.205,38
13:05
-
ODAS ODAS ELEKTRIK
6,55
-0,46 %
140.335.156,34
13:05
-
ODINE ODINE TEKNOLOJI
115,90
3,57 %
250.011.100,60
13:05
-
OFSYM OFIS YEM GIDA
43,70
1,30 %
15.052.399,22
13:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
118,20
0,42 %
224.940.510,50
13:05
-
ONRYT ONUR TEKNOLOJI
80,00
-0,31 %
124.449.462,25
13:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,28
-1,28 %
4.204.539,46
13:04
-
ORGE ORGE ENERJI ELEKTRIK
86,15
-0,12 %
19.918.316,10
13:05
-
ORMA ORMA ORMAN MAHSULLERI
198,60
0,66 %
580.658,10
12:55
-
OSMEN OSMANLI MENKUL
10,59
-1,58 %
9.441.372,16
13:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,62
1,29 %
24.691.096,05
13:04
-
OTKAR OTOKAR
482,75
0,94 %
61.315.805,50
13:05
-
OTTO OTTO HOLDING
410,50
-1,56 %
2.329.471,75
13:05
-
OYAKC OYAK CIMENTO
22,82
-0,17 %
222.885.628,70
13:05
-
OYAYO OYAK YAT. ORT.
25,68
0,00 %
2.516.795,08
13:02
-
OYLUM OYLUM SINAI YATIRIMLAR
8,47
-0,70 %
2.425.825,97
13:04
-
OYYAT OYAK YATIRIM MENKUL
38,96
1,14 %
4.282.637,44
13:05
-
OZATD OZATA DENIZCILIK
98,00
3,16 %
276.821.940,35
13:05
-
OZGYO OZDERICI GMYO
5,80
-0,51 %
5.811.475,30
13:05
-
OZKGY OZAK GMYO
13,35
-0,37 %
17.905.860,12
13:04
-
OZRDN OZERDEN AMBALAJ
9,28
0,11 %
1.396.796,45
12:53
-
OZSUB OZSU BALIK
31,28
0,84 %
10.023.495,06
13:05
-
OZYSR OZYASAR TEL
27,34
0,37 %
23.270.780,88
13:05
-
PAGYO PANORA GMYO
65,00
-0,54 %
1.263.082,25
13:01
-
PAMEL PAMEL ELEKTRIK
99,80
-0,05 %
6.207.337,70
13:03
-
PAPIL PAPILON SAVUNMA
13,49
0,97 %
117.812.652,76
13:05
-
PARSN PARSAN
92,80
-0,11 %
19.222.310,90
13:05
-
PASEU PASIFIK EURASIA LOJISTIK
29,66
1,30 %
44.410.145,38
13:05
-
PATEK PASIFIK TEKNOLOJI
106,80
7,55 %
725.345.758,40
13:05
-
PCILT PC ILETISIM MEDYA
17,95
0,79 %
26.278.569,22
13:05
-
PEHOL PERA YATIRIM HOLDING
4,04
-2,42 %
64.733.824,97
13:05
-
PEKGY PEKER GMYO
1,58
0,00 %
120.137.118,96
13:05
-
PENGD PENGUEN GIDA
7,09
0,00 %
8.395.265,10
13:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,36
0,00 %
12.161.881,22
13:05
-
PETKM PETKIM
18,86
-1,46 %
553.383.009,04
13:05
-
PETUN PINAR ET VE UN
10,42
-1,23 %
10.397.449,37
13:03
-
PGSUS PEGASUS
221,10
-0,41 %
439.513.939,90
13:05
-
PINSU PINAR SU
6,82
-0,15 %
4.195.134,44
13:05
-
PKART PLASTIKKART
74,50
1,29 %
19.348.275,60
13:05
-
PKENT PETROKENT TURIZM
270,25
-0,83 %
22.471.888,25
13:05
-
PLTUR PLATFORM TURIZM
30,44
-0,20 %
53.839.572,04
13:05
-
PNLSN PANELSAN CATI CEPHE
54,15
-1,37 %
33.768.764,00
13:05
-
PNSUT PINAR SUT
10,32
-0,29 %
4.246.922,82
13:05
-
POLHO POLISAN HOLDING
12,95
3,60 %
71.305.126,07
13:04
-
POLTK POLITEKNIK METAL
6.960,00
-1,10 %
5.626.160,00
13:04
-
PRDGS PARDUS GIRISIM
5,87
0,69 %
5.207.521,50
13:05
-
PRKAB TURK PRYSMIAN KABLO
31,14
1,10 %
16.780.590,32
13:05
-
PRKME PARK ELEK.MADENCILIK
22,54
-0,97 %
12.415.176,02
13:04
-
PRZMA PRIZMA PRESS MATBAACILIK
7,38
1,23 %
11.001.377,72
13:05
-
PSDTC PERGAMON DIS TICARET
84,05
0,36 %
5.689.943,55
13:04
-
PSGYO PASIFIK GMYO
1,68
-1,18 %
101.703.862,40
13:05
-
QNBFK QNB FINANSAL KIRALAMA
44,00
-0,41 %
522.575,80
12:55
-
QNBTR QNB BANK
284,00
0,00 %
1.996.236,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,33
-0,30 %
50.021.973,57
13:05
-
RALYH RAL YATIRIM HOLDING
278,75
0,63 %
20.551.770,50
13:05
-
RAYSG RAY SIGORTA
553,50
1,37 %
24.826.596,00
13:01
-
REEDR REEDER TEKNOLOJI
15,20
0,00 %
291.086.151,10
13:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,10
-0,94 %
42.037.323,90
13:05
-
RNPOL RAINBOW POLIKARBONAT
28,50
5,24 %
23.575.549,48
13:05
-
RODRG RODRIGO TEKSTIL
20,02
0,65 %
2.479.034,13
13:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,74
4,69 %
860.797.689,16
13:05
-
RUBNS RUBENIS TEKSTIL
28,84
0,00 %
10.898.310,94
13:03
-
RYGYO REYSAS GMYO
17,27
1,05 %
44.855.297,35
13:05
-
RYSAS REYSAS LOJISTIK
22,06
-0,09 %
22.843.338,94
13:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,35
-0,65 %
16.568.317,75
13:04
-
SAHOL SABANCI HOLDING
102,90
-1,53 %
489.961.042,70
13:05
-
SAMAT SARAY MATBAACILIK
21,14
9,99 %
165.711.415,32
13:05
-
SANEL SANEL MUHENDISLIK
23,50
0,34 %
1.633.906,00
13:04
-
SANFM SANIFOAM ENDUSTRI
42,86
0,47 %
61.241.108,30
13:05
-
SANKO SANKO PAZARLAMA
26,84
-0,22 %
9.625.915,10
13:05
-
SARKY SARKUYSAN
20,16
1,26 %
33.219.287,54
13:05
-
SASA SASA POLYESTER
4,23
-1,63 %
1.769.824.907,46
13:05
-
SAYAS SAY YENILENEBILIR ENERJI
48,42
-3,16 %
76.044.876,49
13:05
-
SDTTR SDT UZAY VE SAVUNMA
219,00
0,14 %
53.188.614,00
13:05
-
SEGMN SEGMEN KARDESLER GIDA
22,28
1,00 %
26.385.780,14
13:05
-
SEGYO SEKER GMYO
5,05
1,00 %
15.545.623,96
13:05
-
SEKFK SEKER FIN. KIR.
7,65
-0,39 %
2.095.043,45
13:01
-
SEKUR SEKURO PLASTIK
12,40
0,00 %
1.242.909,12
13:05
-
SELEC SELCUK ECZA DEPOSU
82,70
-1,02 %
20.796.508,75
13:04
-
SELGD SELCUK GIDA
50,05
-1,09 %
2.199.571,44
13:04
-
SELVA SELVA GIDA
11,26
0,09 %
30.239.994,67
13:05
-
SEYKM SEYITLER KIMYA
3,33
-1,77 %
7.290.116,27
13:05
-
SILVR SILVERLINE ENDUSTRI
19,37
1,47 %
3.854.989,16
13:05
-
SISE SISE CAM
42,24
0,24 %
731.217.185,72
13:05
-
SKBNK SEKERBANK
5,02
0,80 %
245.465.639,92
13:05
-
SKTAS SOKTAS
5,38
1,70 %
14.347.508,71
13:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,70
-1,64 %
14.115.292,60
13:03
-
SKYMD SEKER YATIRIM
16,62
1,65 %
59.314.862,43
13:04
-
SMART SMARTIKS YAZILIM
29,12
-0,48 %
14.478.651,88
13:04
-
SMRTG SMART GUNES ENERJISI TEK.
40,80
-0,58 %
60.633.036,50
13:05
-
SMRVA SUMER VARLIK YONETIM
26,12
1,32 %
129.998.793,48
13:05
-
SNGYO SINPAS GMYO
3,20
0,63 %
41.607.335,45
13:05
-
SNICA SANICA ISI SANAYI
5,29
0,00 %
33.484.840,58
13:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,50
-0,94 %
2.094.015,00
12:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,33 %
344.830,50
12:55
-
SODSN SODAS SODYUM SANAYII
107,00
0,94 %
392.476,00
12:55
-
SOKE SOKE DEGIRMENCILIK
12,98
0,08 %
16.123.508,49
13:05
-
SOKM SOK MARKETLER TICARET
41,70
-0,33 %
110.536.013,64
13:05
-
SONME SONMEZ FILAMENT
91,15
-0,16 %
3.105.345,05
13:04
-
SRVGY SERVET GMYO
291,50
1,04 %
34.187.705,50
13:05
-
SUMAS SUMAS SUNI TAHTA
333,00
2,46 %
803.196,00
12:55
-
SUNTK SUN TEKSTIL
36,96
0,98 %
21.551.273,12
13:05
-
SURGY SUR TATIL EVLERI GMYO
42,34
0,05 %
25.404.159,02
13:05
-
SUWEN SUWEN TEKSTIL
27,02
0,07 %
10.950.339,76
13:04
-
TABGD TAB GIDA
157,40
1,09 %
53.907.716,10
13:05
-
TARKM TARKIM BITKI KORUMA
445,00
0,96 %
42.502.106,50
13:05
-
TATEN TATLIPINAR ENERJI URETIM
43,92
1,43 %
46.340.943,14
13:05
-
TATGD TAT GIDA
14,21
4,03 %
39.271.896,11
13:05
-
TAVHL TAV HAVALIMANLARI
276,00
1,47 %
331.202.714,75
13:05
-
TBORG T.TUBORG
140,20
0,36 %
3.797.451,80
13:04
-
TCELL TURKCELL
96,70
-1,28 %
783.258.814,30
13:05
-
TCKRC KIRAC GALVANIZ
32,62
1,94 %
72.153.484,48
13:05
-
TDGYO TREND GMYO
11,99
0,50 %
5.645.417,36
13:04
-
TEKTU TEK-ART TURIZM
4,72
0,21 %
13.020.928,50
13:05
-
TERA TERA YATIRIM MENKUL DEGERLER
35,38
-1,56 %
8.588.761,24
13:04
-
TEZOL EUROPAP TEZOL KAGIT
16,35
0,93 %
18.253.401,63
13:05
-
TGSAS TGS DIS TICARET
61,95
0,41 %
1.810.766,05
13:04
-
THYAO TURK HAVA YOLLARI
295,50
-0,51 %
2.878.264.879,00
13:05
-
TKFEN TEKFEN HOLDING
69,05
5,74 %
606.209.480,40
13:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,12
0,10 %
19.807.097,36
13:04
-
TLMAN TRABZON LIMAN
99,20
-0,45 %
9.829.292,90
13:04
-
TMPOL TEMAPOL POLIMER PLASTIK
77,40
-1,71 %
5.812.280,50
13:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
126,10
-2,47 %
87.587.971,50
13:05
-
TNZTP TAPDI TINAZTEPE
59,65
1,27 %
14.948.034,15
13:04
-
TOASO TOFAS OTO. FAB.
208,80
0,10 %
477.625.048,50
13:05
-
TRCAS TURCAS PETROL
27,04
-0,59 %
8.100.836,00
13:05
-
TRGYO TORUNLAR GMYO
61,40
-1,60 %
21.059.269,60
13:02
-
TRILC TURK ILAC SERUM
18,21
-1,94 %
382.613.405,56
13:05
-
TSGYO TSKB GMYO
7,74
3,34 %
74.005.235,50
13:05
-
TSKB T.S.K.B.
12,98
-0,61 %
123.499.193,36
13:05
-
TSPOR TRABZONSPOR SPORTIF
1,19
2,59 %
965.392.324,53
13:05
-
TTKOM TURK TELEKOM
45,98
-0,99 %
825.808.648,90
13:05
-
TTRAK TURK TRAKTOR
714,00
-0,42 %
53.258.160,50
13:05
-
TUCLK TUGCELIK
10,58
-0,28 %
14.708.994,18
13:04
-
TUKAS TUKAS
7,11
-1,11 %
33.290.117,62
13:05
-
TUPRS TUPRAS
147,70
0,00 %
1.006.179.871,00
13:05
-
TUREX TUREKS TURIZM TASIMACILIK
162,00
5,26 %
210.489.912,60
13:05
-
TURGG TURKER PROJE GAYRIMENKUL
563,00
-0,88 %
8.758.108,50
13:05
-
TURSG TURKIYE SIGORTA
16,03
0,31 %
92.294.177,65
13:05
-
UFUK UFUK YATIRIM
561,50
-4,34 %
3.113.155,50
13:04
-
ULAS ULASLAR TURIZM YAT.
31,10
0,97 %
2.739.170,58
13:05
-
ULKER ULKER BISKUVI
116,30
-1,44 %
501.370.450,40
13:05
-
ULUFA ULUSAL FAKTORING
17,54
-2,01 %
16.016.886,63
13:04
-
ULUSE ULUSOY ELEKTRIK
168,50
1,57 %
35.022.466,20
13:03
-
ULUUN ULUSOY UN SANAYI
6,86
1,18 %
24.626.525,53
13:05
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,42
-0,90 %
1.891.216,98
13:04
-
USAK USAK SERAMIK
14,72
-2,90 %
207.616.504,09
13:05
-
VAKBN VAKIFLAR BANKASI
24,36
0,91 %
202.000.577,48
13:05
-
VAKFN VAKIF FIN. KIR.
2,20
2,80 %
299.524.531,60
13:05
-
VAKKO VAKKO TEKSTIL
81,95
0,06 %
19.828.685,25
13:05
-
VANGD VANET GIDA
23,68
4,50 %
18.846.386,88
13:02
-
VBTYZ VBT YAZILIM
25,70
0,00 %
10.600.896,24
13:05
-
VERTU VERUSATURK GIRISIM
38,48
0,73 %
5.175.123,80
13:05
-
VERUS VERUSA HOLDING
278,75
-0,80 %
3.670.076,75
13:04
-
VESBE VESTEL BEYAZ ESYA
17,06
-0,35 %
30.044.693,99
13:05
-
VESTL VESTEL
71,00
-1,46 %
92.038.603,95
13:05
-
VKFYO VAKIF YAT. ORT.
19,07
-0,94 %
1.367.470,00
13:04
-
VKGYO VAKIF GMYO
2,20
0,46 %
52.661.234,79
13:05
-
VKING VIKING KAGIT
32,90
0,00 %
1.250.359,84
13:05
-
VRGYO VERA KONSEPT GMYO
3,36
-0,88 %
65.932.626,09
13:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
687,50
-1,36 %
20.234.586,50
13:05
-
YATAS YATAS
28,38
-1,11 %
19.944.852,32
13:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,63
-1,85 %
17.017.843,67
13:05
-
YBTAS YIBITAS INSAAT MALZEME
129.495,00
-0,43 %
129.495,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
55,75
-2,28 %
148.991.484,70
13:05
-
YESIL YESIL YATIRIM HOLDING
2,03
-1,93 %
36.570.791,42
13:05
-
YGGYO YENI GIMAT GMYO
64,75
1,09 %
8.002.622,20
13:05
-
YGYO YESIL GMYO
9,54
-1,55 %
42.134.158,79
13:05
-
YIGIT YIGIT AKU
36,88
0,11 %
154.160.644,62
13:05
-
YKBNK YAPI VE KREDI BANK.
31,58
-1,07 %
1.439.836.004,22
13:05
-
YKSLN YUKSELEN CELIK
7,67
-0,78 %
6.496.993,39
13:03
-
YONGA YONGA MOBILYA
58,65
-0,09 %
258.881,10
12:55
-
YUNSA YUNSA
6,74
-1,17 %
19.190.687,21
13:05
-
YYAPI YESIL YAPI
2,17
-4,82 %
99.017.173,39
13:05
-
YYLGD YAYLA GIDA
10,85
-0,09 %
28.494.131,53
13:04
-
ZEDUR ZEDUR ENERJI
8,97
0,22 %
15.974.952,36
13:05
-
ZOREN ZORLU ENERJI
4,56
-1,51 %
189.973.501,25
13:05
-
ZRGYO ZIRAAT GMYO
12,83
0,00 %
2.994.588,03
13:05